Market Cap $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |