Market Cap $2.46T
-0.39%
Volume 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Coins
28.911
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-18 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-17 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-16 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-15 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-14 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-13 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-12 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
Jan-11 2024 | $0.00006096 | $0.00005764 | $0.00006096 | $0.00005764 | $3 | - |
Jan-10 2024 | $0.00005764 | $0.00005266 | $0.00005764 | $0.00005266 | $10 | - |
Jan-09 2024 | $0.00005266 | $0.00005186 | $0.00005266 | $0.00005186 | $18 | - |
Jan-08 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
Jan-07 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
Jan-06 2024 | $0.00005186 | $0.00005186 | $0.00006945 | $0.00006945 | $577 | - |
Jan-05 2024 | $0.00006945 | $0.00006247 | $0.00006945 | $0.00006247 | $233 | - |