Market Cap $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Coins
28.899
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00012732 | $0.00012656 | $0.00013512 | $0.0001266 | $76 | - |
Sep-25 2024 | $0.00012659 | $0.0001084 | $0.00013315 | $0.00012679 | $735 | - |
Sep-24 2024 | $0.00012682 | $0.00012483 | $0.00013175 | $0.00013068 | $783 | - |
Sep-23 2024 | $0.00013072 | $0.0001226 | $0.00013072 | $0.00012297 | $295 | - |
Sep-22 2024 | $0.00012302 | $0.00012298 | $0.00012948 | $0.00012576 | $377 | - |
Sep-21 2024 | $0.00012571 | $0.00012066 | $0.00013194 | $0.00012292 | $1,013 | - |
Sep-20 2024 | $0.00012709 | $0.00011699 | $0.00013149 | $0.00013126 | $990 | - |
Sep-19 2024 | $0.00013129 | $0.00012815 | $0.00014556 | $0.00013104 | $1,068 | - |
Sep-18 2024 | $0.00013099 | $0.00012971 | $0.00014511 | $0.00013236 | $404 | - |
Sep-17 2024 | $0.00013395 | $0.00012192 | $0.00013401 | $0.000128 | $265 | - |
Sep-16 2024 | $0.00012797 | $0.00011855 | $0.00012799 | $0.00012224 | $289 | - |
Sep-15 2024 | $0.00012263 | $0.00012005 | $0.00013727 | $0.00012972 | $609 | - |
Sep-14 2024 | $0.0001204 | $0.00011191 | $0.00013578 | $0.00013048 | $3,480 | - |
Sep-13 2024 | $0.00013087 | $0.00013087 | $0.00013402 | $0.00013194 | $836 | - |
Sep-12 2024 | $0.00012709 | $0.00010093 | $0.00014112 | $0.00014112 | $10,795 | - |