Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
18 Seconds ago
Ziktalk (ZIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00299992 | $0.0029995 | $0.00300166 | $0.0029999 | $116 | $1,365,738 |
| Sep-26 2024 | $0.00299946 | $0.00298088 | $0.00300116 | $0.00298767 | $178 | $1,365,526 |
| Sep-25 2024 | $0.00298836 | $0.00298296 | $0.00299029 | $0.00298296 | $138 | $1,360,473 |
| Sep-24 2024 | $0.00298321 | $0.00297837 | $0.00298732 | $0.00298732 | $135 | $1,358,129 |
| Sep-23 2024 | $0.00298679 | $0.00297252 | $0.00298706 | $0.0029785 | $118 | $1,359,761 |
| Sep-22 2024 | $0.00297287 | $0.00297287 | $0.00298773 | $0.00298704 | $137 | $1,353,423 |
| Sep-21 2024 | $0.0029921 | $0.00296853 | $0.00299319 | $0.00296895 | $112 | $1,362,178 |
| Sep-20 2024 | $0.00296867 | $0.00288746 | $0.00297234 | $0.00288746 | $145 | $1,351,509 |
| Sep-19 2024 | $0.0028855 | $0.00286248 | $0.0028855 | $0.00286248 | $82 | $1,313,646 |
| Sep-18 2024 | $0.00285972 | $0.00283487 | $0.00286067 | $0.00284792 | $50 | $1,301,913 |
| Sep-17 2024 | $0.00284789 | $0.00283118 | $0.00286458 | $0.00283118 | $36 | $1,296,526 |
| Sep-16 2024 | $0.00283117 | $0.00282934 | $0.00287961 | $0.00287961 | $74 | $1,288,912 |
| Sep-15 2024 | $0.00288256 | $0.00288256 | $0.00291544 | $0.00291506 | $55 | $1,312,308 |
| Sep-14 2024 | $0.00291484 | $0.00291477 | $0.00294859 | $0.00294836 | $88 | $1,327,005 |
| Sep-13 2024 | $0.00296576 | $0.0029199 | $0.003005 | $0.0029199 | $282 | $1,350,188 |