Market Cap $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Coins
28.650
+6
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
Feb-27 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
Feb-26 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
Feb-25 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
Feb-24 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
Feb-23 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
Feb-22 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
Feb-21 2024 | $1.2288 | $1.2288 | $1.2302 | $1.2292 | - | - |
Feb-20 2024 | $1.2276 | $1.2235 | $1.2414 | $1.2414 | $27,220 | - |
Feb-19 2024 | $1.2382 | $1.2364 | $1.2617 | $1.2594 | $25,120 | - |
Feb-18 2024 | $1.2692 | $1.2522 | $1.2733 | $1.2689 | $29,907 | - |
Feb-17 2024 | $1.2687 | $1.2678 | $1.2897 | $1.2897 | $23,294 | - |
Feb-16 2024 | $1.2938 | $1.2909 | $1.3056 | $1.3056 | $29,184 | - |
Feb-15 2024 | $1.3117 | $1.3117 | $1.3350 | $1.3350 | $23,794 | - |
Feb-14 2024 | $1.3345 | $1.3213 | $1.3348 | $1.3347 | $19,315 | - |