Market Cap $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Coins
28.909
+16
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-28 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-27 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-26 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-25 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-24 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-23 2023 | $7.503 | $7.503 | $7.503 | $7.503 | - | - |
Aug-22 2023 | $7.495 | $7.387 | $7.818 | $7.818 | $406 | - |
Aug-21 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
Aug-20 2023 | $7.818 | $7.818 | $7.818 | $7.818 | - | - |
Aug-19 2023 | $7.808 | $7.769 | $8.556 | $8.556 | $8 | - |
Aug-18 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
Aug-17 2023 | $8.556 | $8.556 | $8.556 | $8.556 | - | - |
Aug-16 2023 | $8.556 | $8.551 | $8.584 | $8.582 | - | - |
Aug-15 2023 | $8.585 | $8.579 | $9.052 | $9.048 | $603 | - |