Market Cap $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |