Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.627767 | $0.615203 | $0.660111 | $0.652963 | $8,138,635 | $233,705,452 |
| Sep-27 2024 | $0.652902 | $0.635778 | $0.658409 | $0.635778 | $11,119,722 | $243,029,148 |
| Sep-26 2024 | $0.635273 | $0.599277 | $0.645424 | $0.612707 | $15,652,148 | $236,433,026 |
| Sep-25 2024 | $0.612523 | $0.609799 | $0.652544 | $0.646453 | $8,708,638 | $227,933,189 |
| Sep-24 2024 | $0.646495 | $0.619971 | $0.646495 | $0.635181 | $8,138,757 | $228,537,124 |
| Sep-23 2024 | $0.635108 | $0.603819 | $0.643622 | $0.613238 | $11,306,636 | $224,479,654 |
| Sep-22 2024 | $0.613364 | $0.596983 | $0.644265 | $0.6442 | $8,308,746 | $216,763,028 |
| Sep-21 2024 | $0.644728 | $0.61184 | $0.645843 | $0.621947 | $8,652,971 | $227,813,959 |
| Sep-20 2024 | $0.620959 | $0.607231 | $0.642732 | $0.618553 | $14,863,375 | $219,383,893 |
| Sep-19 2024 | $0.618949 | $0.612192 | $0.629328 | $0.616888 | $14,476,099 | $218,642,267 |
| Sep-18 2024 | $0.616032 | $0.574793 | $0.616032 | $0.589434 | $12,710,383 | $217,580,266 |
| Sep-17 2024 | $0.589343 | $0.559354 | $0.596327 | $0.565076 | $9,600,997 | $208,123,979 |
| Sep-16 2024 | $0.564948 | $0.55803 | $0.585194 | $0.585173 | $10,350,665 | $199,480,393 |
| Sep-15 2024 | $0.585478 | $0.584582 | $0.632883 | $0.632883 | $9,971,313 | $206,699,640 |
| Sep-14 2024 | $0.633305 | $0.595141 | $0.638966 | $0.605907 | $13,476,214 | $223,552,383 |