Market Cap $2.46T
-0.31%
Volume 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Coins
28.912
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.013177 | $0.01301 | $0.013305 | $0.013059 | $4,155 | - |
Sep-26 2024 | $0.012979 | $0.012594 | $0.013116 | $0.012676 | $4,098 | - |
Sep-25 2024 | $0.012652 | $0.012652 | $0.012915 | $0.012882 | $3,990 | - |
Sep-24 2024 | $0.012927 | $0.012655 | $0.012927 | $0.012682 | $4,071 | - |
Sep-23 2024 | $0.012706 | $0.012615 | $0.012931 | $0.01269 | $3,998 | - |
Sep-22 2024 | $0.012749 | $0.012538 | $0.012758 | $0.012692 | $4,013 | - |
Sep-21 2024 | $0.012689 | $0.012592 | $0.01271 | $0.012668 | $3,997 | - |
Sep-20 2024 | $0.012649 | $0.012526 | $0.012833 | $0.012604 | $3,984 | - |
Sep-19 2024 | $0.012646 | $0.012409 | $0.012768 | $0.012425 | $3,982 | - |
Sep-18 2024 | $0.012229 | $0.011905 | $0.012229 | $0.012066 | $3,851 | - |
Sep-17 2024 | $0.012064 | $0.011598 | $0.012289 | $0.011702 | $3,799 | - |
Sep-16 2024 | $0.011674 | $0.011554 | $0.011834 | $0.011834 | $3,673 | - |
Sep-15 2024 | $0.0118 | $0.0118 | $0.012088 | $0.01204 | $3,716 | - |
Sep-14 2024 | $0.012042 | $0.011975 | $0.012164 | $0.012164 | $3,790 | - |
Sep-13 2024 | $0.012115 | $0.011612 | $0.012141 | $0.011675 | $3,815 | - |