Market Cap $2.39T
-2.61%
Volume 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Coins
28.941
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-27 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-26 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-25 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-24 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-23 2023 | $0.0000009489 | $0.0000009489 | $0.0000009489 | $0.0000009489 | - | - |
Jul-22 2023 | $0.0000009489 | $0.0000009483 | $0.0000009526 | $0.0000009515 | - | - |
Jul-21 2023 | $0.0000009512 | $0.0000009506 | $0.000000955 | $0.0000009539 | $297 | - |
Jul-20 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-19 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-18 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-17 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-16 2023 | $0.0000009539 | $0.0000009539 | $0.0000009539 | $0.0000009539 | - | - |
Jul-15 2023 | $0.0000009539 | $0.0000009488 | $0.0000009562 | $0.0000009503 | - | - |
Jul-14 2023 | $0.0000009169 | $0.0000009169 | $0.0000009169 | $0.0000009169 | - | - |