Market Cap $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Coins
28.921
+10
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001313 | $0.0000064514 | $0.00004604 | $0.00003291 | - | - |
Sep-27 2024 | $0.00003946 | $0.00003168 | $0.00004624 | $0.00003259 | - | - |
Sep-26 2024 | $0.00003203 | $0.00002549 | $0.00004533 | $0.0000361 | - | - |
Sep-25 2024 | $0.00003157 | $0.00002406 | $0.00004464 | $0.00003617 | - | - |
Sep-24 2024 | $0.00004513 | $0.00002412 | $0.00004513 | $0.00003165 | - | - |
Sep-23 2024 | $0.00004221 | $0.00002453 | $0.00004514 | $0.00003148 | - | - |
Sep-22 2024 | $0.00004296 | $0.00002476 | $0.00004408 | $0.0000431 | - | - |
Sep-21 2024 | $0.00003164 | $0.00002432 | $0.00004425 | $0.00004315 | - | - |
Sep-20 2024 | $0.00003673 | $0.00003039 | $0.00004944 | $0.00003747 | - | - |
Sep-19 2024 | $0.00004347 | $0.00003149 | $0.00005576 | $0.00005389 | - | - |
Sep-18 2024 | $0.00004191 | $0.00004132 | $0.000054 | $0.00004211 | - | - |
Sep-17 2024 | $0.00005372 | $0.0000407 | $0.0000548 | $0.00004092 | - | - |
Sep-16 2024 | $0.00004679 | $0.00004057 | $0.00005494 | $0.00004883 | - | - |
Sep-15 2024 | $0.00005325 | $0.00004157 | $0.00005489 | $0.00004801 | - | - |
Sep-14 2024 | $0.00004801 | $0.00004118 | $0.00005437 | $0.00004244 | - | - |