Market Cap $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Coins
28.909
+16
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
Jul-22 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
Jul-21 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
Jul-20 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
Jul-19 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
Jul-18 2023 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | - |
Jul-17 2023 | $0.00011464 | $0.00011454 | $0.00011597 | $0.00011557 | - | - |
Jul-16 2023 | $0.00011587 | $0.00011571 | $0.00012352 | $0.00012352 | $217 | - |
Jul-15 2023 | $0.00012352 | $0.00012352 | $0.00012352 | $0.00012352 | - | - |
Jul-14 2023 | $0.00012294 | $0.00012176 | $0.00012814 | $0.00012208 | $217 | - |
Jul-13 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
Jul-12 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
Jul-11 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
Jul-10 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |
Jul-09 2023 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | - | - |