Market Cap $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Coins
28.922
+10
Exchanges
885
Last update
38 Seconds ago
Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00128552 | $0.00124237 | $0.00130745 | $0.00124309 | $16 | - |
| Sep-28 2024 | $0.00124309 | $0.00119463 | $0.00124309 | $0.00121372 | $9 | - |
| Sep-27 2024 | $0.00121391 | $0.00117688 | $0.00121416 | $0.0011928 | $6 | - |
| Sep-26 2024 | $0.00119619 | $0.00115378 | $0.00119619 | $0.00115378 | $8 | - |
| Sep-25 2024 | $0.00115378 | $0.00115378 | $0.00119047 | $0.00116596 | $8 | - |
| Sep-24 2024 | $0.0011654 | $0.0011654 | $0.00119815 | $0.00119073 | $7 | - |
| Sep-23 2024 | $0.00121637 | $0.00118414 | $0.00121637 | $0.00120988 | $3 | - |
| Sep-22 2024 | $0.00120988 | $0.00118475 | $0.00122894 | $0.00122818 | $8 | - |
| Sep-21 2024 | $0.00122818 | $0.00119595 | $0.0012287 | $0.00120514 | $8 | - |
| Sep-20 2024 | $0.00120514 | $0.00115936 | $0.00120514 | $0.00116019 | $7 | - |
| Sep-19 2024 | $0.00116053 | $0.00115538 | $0.00117972 | $0.00115818 | $9 | - |
| Sep-18 2024 | $0.00112805 | $0.00112622 | $0.00113433 | $0.00113433 | $2 | - |
| Sep-17 2024 | $0.00113433 | $0.00110318 | $0.00113433 | $0.00110777 | $5 | - |
| Sep-16 2024 | $0.00110777 | $0.00110605 | $0.00114246 | $0.00114246 | $7 | - |
| Sep-15 2024 | $0.00114246 | $0.00114246 | $0.00118339 | $0.00118149 | $3 | - |