Market Cap $2.36T
-1.7%
Volume 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Coins
28.950
+15
Exchanges
885
Last update
3 Minutes ago
Yeni Malatyaspor Token (YMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.052326 | $0.052047 | $0.05527 | $0.054729 | $124 | - |
| Sep-29 2024 | $0.054419 | $0.054419 | $0.05449 | $0.054438 | $22 | - |
| Sep-28 2024 | $0.054445 | $0.051518 | $0.059714 | $0.051518 | $192 | - |
| Sep-27 2024 | $0.051518 | $0.050619 | $0.055887 | $0.055875 | $1,173 | - |
| Sep-26 2024 | $0.053247 | $0.053245 | $0.056251 | $0.054429 | $498 | - |
| Sep-25 2024 | $0.054431 | $0.053021 | $0.054448 | $0.053038 | $78 | - |
| Sep-24 2024 | $0.053052 | $0.052731 | $0.057408 | $0.054757 | $542 | - |
| Sep-23 2024 | $0.054753 | $0.054154 | $0.05894 | $0.054498 | $50 | - |
| Sep-22 2024 | $0.054458 | $0.052465 | $0.060379 | $0.052465 | $205 | - |
| Sep-21 2024 | $0.052465 | $0.051293 | $0.059207 | $0.054509 | $1,327 | - |
| Sep-20 2024 | $0.054215 | $0.048113 | $0.060965 | $0.048113 | $2,997 | - |
| Sep-19 2024 | $0.048117 | $0.047949 | $0.051756 | $0.049014 | $358 | - |
| Sep-18 2024 | $0.049022 | $0.047842 | $0.05168 | $0.047845 | $207 | - |
| Sep-17 2024 | $0.047837 | $0.047597 | $0.05258 | $0.0476 | $426 | - |
| Sep-16 2024 | $0.047607 | $0.047364 | $0.052619 | $0.047364 | $151 | - |