Market Cap $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Coins
28.940
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000000026167180946 | $0.000000000000026008985177 | $0.000000000000027681383327 | $0.000000000000027681383327 | $616 | - |
Sep-28 2024 | $0.000000000000027681383327 | $0.000000000000027566389265 | $0.000000000000027747300702 | $0.000000000000027653244491 | $71 | - |
Sep-27 2024 | $0.000000000000027653244491 | $0.00000000000002713066329 | $0.000000000000027653244491 | $0.00000000000002713066329 | $0 | - |
Sep-26 2024 | $0.00000000000002713066329 | $0.000000000000026916621117 | $0.00000000000002713066329 | $0.000000000000026916621117 | $4 | - |
Sep-25 2024 | $0.000000000000026916621117 | $0.000000000000026857712078 | $0.000000000000027362312337 | $0.000000000000027362312337 | $102 | - |
Sep-24 2024 | $0.000000000000026950484234 | $0.000000000000026950484234 | $0.000000000000027241229947 | $0.000000000000027241229947 | $0 | - |
Sep-23 2024 | $0.000000000000027241229947 | $0.00000000000002650017364 | $0.00000000000002739118441 | $0.00000000000002650017364 | $1 | - |
Sep-22 2024 | $0.00000000000002650017364 | $0.000000000000026164574781 | $0.000000000000026656731689 | $0.000000000000026164574781 | $67 | - |
Sep-21 2024 | $0.000000000000026164574781 | $0.000000000000025417714339 | $0.000000000000026275682995 | $0.000000000000025514443528 | $221 | - |
Sep-20 2024 | $0.00000000000002546000224 | $0.000000000000024236152548 | $0.00000000000002546000224 | $0.000000000000024236152548 | $31 | - |
Sep-19 2024 | $0.000000000000024236152548 | $0.000000000000023208158241 | $0.000000000000024236152548 | $0.000000000000023208158241 | $13 | - |
Sep-18 2024 | $0.000000000000023208158241 | $0.000000000000023208158241 | $0.000000000000023583328869 | $0.000000000000023583328869 | $0 | - |
Sep-17 2024 | $0.000000000000023583328869 | $0.000000000000022852137929 | $0.000000000000023583328869 | $0.000000000000022852137929 | $1 | - |
Sep-16 2024 | $0.000000000000022852137929 | $0.000000000000022776129923 | $0.000000000000023125982419 | $0.000000000000023125982419 | $2 | - |
Sep-15 2024 | $0.000000000000023944112008 | $0.000000000000023937052514 | $0.000000000000024052855752 | $0.000000000000023937052514 | $2 | - |