Market Cap $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Coins
28.940
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
Oct-13 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
Oct-12 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
Oct-11 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
Oct-10 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
Oct-09 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
Oct-08 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
Oct-07 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
Oct-06 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
Oct-05 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
Oct-04 2023 | $0.00000000013300334929318 | $0.00000000013299027893457 | $0.0000000001330433689203 | $0.00000000013302281803437 | - | - |
Oct-03 2023 | $0.00000000013302790230898 | $0.00000000012399368998993 | $0.00000000013303250834124 | $0.00000000012402584956093 | $170 | - |
Oct-02 2023 | $0.00000000012402728954025 | $0.00000000012402586355477 | $0.00000000013000912389306 | $0.00000000012998842777458 | $10 | - |
Oct-01 2023 | $0.00000000012998193910321 | $0.00000000012998193910321 | $0.000000000130089450562339 | $0.000000000130028972234029 | $14 | - |
Sep-30 2023 | $0.00000000014004083449271 | $0.000000000140026861359809 | $0.0000000001550615753089 | $0.00000000015500552887114 | $20 | - |