Market Cap $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Coins
28.913
+5
Exchanges
885
Last update
40 Seconds ago
XYO Network (XYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0065373 | $0.00563346 | $0.00689757 | $0.00563346 | $5,124,058 | $88,101,632 |
| Sep-27 2024 | $0.00578319 | $0.00473003 | $0.00592435 | $0.00473003 | $3,569,423 | $77,938,610 |
| Sep-26 2024 | $0.00473497 | $0.00470872 | $0.00488789 | $0.00472611 | $469,602 | $63,812,029 |
| Sep-25 2024 | $0.00473507 | $0.00470656 | $0.00486846 | $0.00484981 | $321,033 | $63,813,373 |
| Sep-24 2024 | $0.00485782 | $0.00474922 | $0.00487014 | $0.00479937 | $388,489 | $65,467,661 |
| Sep-23 2024 | $0.00481054 | $0.00460328 | $0.00484009 | $0.00460573 | $511,051 | $64,830,498 |
| Sep-22 2024 | $0.00457234 | $0.0045659 | $0.00472877 | $0.00467045 | $361,774 | $61,620,323 |
| Sep-21 2024 | $0.00466299 | $0.00462104 | $0.00468301 | $0.00462104 | $271,814 | $62,842,013 |
| Sep-20 2024 | $0.00459385 | $0.00459385 | $0.00471292 | $0.00464764 | $591,110 | $61,910,209 |
| Sep-19 2024 | $0.00468743 | $0.00454439 | $0.00468743 | $0.0045941 | $515,948 | $63,171,341 |
| Sep-18 2024 | $0.00454351 | $0.00431928 | $0.00454351 | $0.00440145 | $611,956 | $61,231,862 |
| Sep-17 2024 | $0.0044345 | $0.00437646 | $0.00459144 | $0.00437646 | $942,038 | $59,762,699 |
| Sep-16 2024 | $0.00435975 | $0.00429026 | $0.00441028 | $0.0043434 | $915,331 | $58,755,326 |
| Sep-15 2024 | $0.00432676 | $0.00432676 | $0.00444864 | $0.00441037 | $802,671 | $58,310,767 |
| Sep-14 2024 | $0.00440815 | $0.00440051 | $0.00451619 | $0.00451206 | $902,937 | $59,407,535 |