Market Cap $2.39T
-3.41%
Volume 24h $163.75B
40.86%
BTC % 52.48%
-0.43%
ETH % 13.1%
0.99%
Coins
28.941
+19
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00056154 | $0.00047699 | $0.00056204 | $0.00056204 | $2,108 | - |
Sep-28 2024 | $0.00056204 | $0.00056204 | $0.00073916 | $0.00059713 | $970 | - |
Sep-27 2024 | $0.00059713 | $0.00057519 | $0.00060434 | $0.00057519 | $805 | - |
Sep-26 2024 | $0.00057519 | $0.00056098 | $0.00072305 | $0.00072305 | $431 | - |
Sep-25 2024 | $0.00072305 | $0.00072305 | $0.00074905 | $0.00074905 | $10 | - |
Sep-24 2024 | $0.00074905 | $0.00065401 | $0.00074905 | $0.00074835 | $28 | - |
Sep-23 2024 | $0.00074835 | $0.00055966 | $0.00074835 | $0.00055966 | $75 | - |
Sep-22 2024 | $0.00055966 | $0.00054759 | $0.00061273 | $0.00054759 | $257 | - |
Sep-21 2024 | $0.00054759 | $0.00054759 | $0.00064929 | $0.00064929 | $265 | - |
Sep-20 2024 | $0.00064929 | $0.00058449 | $0.00064929 | $0.00060317 | $1,007 | - |
Sep-19 2024 | $0.00060317 | $0.00056913 | $0.00060317 | $0.00059794 | - | - |
Sep-18 2024 | $0.00059794 | $0.00059794 | $0.00066562 | $0.00066562 | $1,168 | - |
Sep-17 2024 | $0.00066562 | $0.00066562 | $0.00067674 | $0.00067674 | $45 | - |
Sep-16 2024 | $0.00067674 | $0.00067426 | $0.00067897 | $0.00067897 | - | - |
Sep-15 2024 | $0.00067897 | $0.00065762 | $0.00067921 | $0.00066342 | $261 | - |