Market Cap $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Coins
28.910
+16
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $157.94 | $157.94 | $157.94 | $157.94 | - | - |
Sep-26 2024 | $157.94 | $157.94 | $161.82 | $161.82 | $157 | - |
Sep-25 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
Sep-24 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
Sep-23 2024 | $161.82 | $157.04 | $162.74 | $157.04 | $650 | - |
Sep-22 2024 | $157.04 | $157.04 | $159.74 | $159.27 | $3,134 | - |
Sep-21 2024 | $159.27 | $159.27 | $168.70 | $168.70 | $910 | - |
Sep-20 2024 | $168.70 | $155.56 | $178.33 | $158.37 | $11,867 | - |
Sep-19 2024 | $158.37 | $138.73 | $158.37 | $138.73 | $2,832 | - |
Sep-18 2024 | $138.73 | $133.81 | $145.05 | $145.05 | $2,348 | - |
Sep-17 2024 | $145.05 | $145.05 | $151.09 | $145.09 | $4,239 | - |
Sep-16 2024 | $145.09 | $145.09 | $164.03 | $164.03 | $3,362 | - |
Sep-15 2024 | $164.03 | $161.26 | $165.43 | $161.26 | $166 | - |
Sep-14 2024 | $161.26 | $161.26 | $161.26 | $161.26 | - | - |
Sep-13 2024 | $161.26 | $156.53 | $161.26 | $159.31 | $6,665 | - |