Market Cap $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Aug-29 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Aug-28 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
Aug-27 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
Aug-26 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Aug-25 2024 | $0.0000002801 | $0.0000002801 | $0.0000002802 | $0.0000002801 | - | - |
Aug-24 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.0000002802 | - | - |
Aug-23 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
Aug-22 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Aug-21 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.0000002799 | - | - |
Aug-20 2024 | $0.0000002799 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
Aug-19 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.0000002802 | - | - |
Aug-18 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Aug-17 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Aug-16 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |