Market Cap $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Coins
28.913
+5
Exchanges
885
Last update
2 Minutes ago
XSL Labs (SYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00028283 | $0.00028104 | $0.00028425 | $0.00028365 | $238,346 | $2,200,814 |
| Sep-27 2024 | $0.00028348 | $0.00028274 | $0.00028923 | $0.00028628 | $241,693 | $2,205,869 |
| Sep-26 2024 | $0.00028662 | $0.00028632 | $0.00029179 | $0.00029133 | $229,025 | $2,230,317 |
| Sep-25 2024 | $0.00029084 | $0.00029084 | $0.00029891 | $0.00029875 | $224,203 | $2,263,159 |
| Sep-24 2024 | $0.00029899 | $0.00027936 | $0.00030703 | $0.00028033 | $247,581 | $2,326,600 |
| Sep-23 2024 | $0.00028044 | $0.00027577 | $0.0002867 | $0.00027896 | $232,088 | $2,182,200 |
| Sep-22 2024 | $0.00027824 | $0.00027504 | $0.00027886 | $0.00027712 | $220,549 | $2,165,073 |
| Sep-21 2024 | $0.00027594 | $0.00026971 | $0.00027594 | $0.00027042 | $224,164 | $2,147,238 |
| Sep-20 2024 | $0.00027018 | $0.00026958 | $0.00027366 | $0.00026971 | $213,079 | $2,102,414 |
| Sep-19 2024 | $0.00027016 | $0.00026555 | $0.00027137 | $0.00026684 | $208,997 | $2,102,221 |
| Sep-18 2024 | $0.00026497 | $0.00025045 | $0.00026572 | $0.00026333 | $211,168 | $2,061,821 |
| Sep-17 2024 | $0.00026321 | $0.00025167 | $0.00026346 | $0.00025174 | $217,489 | $2,048,155 |
| Sep-16 2024 | $0.00024135 | $0.00023794 | $0.0002529 | $0.0002529 | $209,310 | $1,878,036 |
| Sep-15 2024 | $0.00025306 | $0.00025063 | $0.00025468 | $0.00025238 | $213,362 | $1,969,162 |
| Sep-14 2024 | $0.00025241 | $0.00024667 | $0.00025541 | $0.00025388 | $214,002 | $1,964,120 |