Market Cap $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
2 Minutes ago
XSL Labs (SYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0002459 | $0.00024483 | $0.00024647 | $0.00024628 | $211,817 | $1,913,467 |
| Aug-29 2024 | $0.00024682 | $0.00024609 | $0.00024771 | $0.00024654 | $216,241 | $1,920,631 |
| Aug-28 2024 | $0.00024654 | $0.0002442 | $0.00025794 | $0.00025628 | $218,272 | $1,918,425 |
| Aug-27 2024 | $0.00025647 | $0.00025647 | $0.00026516 | $0.00026376 | $223,638 | $1,995,706 |
| Aug-26 2024 | $0.00026344 | $0.00026344 | $0.0002749 | $0.0002749 | $209,333 | $2,049,959 |
| Aug-25 2024 | $0.0002756 | $0.0002756 | $0.00048272 | $0.00028644 | $323,675 | $2,144,534 |
| Aug-24 2024 | $0.0002864 | $0.00028163 | $0.00028716 | $0.0002861 | $251,990 | $2,228,587 |
| Aug-23 2024 | $0.00028485 | $0.00022672 | $0.00028548 | $0.00022704 | $230,660 | $2,216,564 |
| Aug-22 2024 | $0.0002264 | $0.00021829 | $0.00022816 | $0.00022165 | $187,316 | $1,761,754 |
| Aug-21 2024 | $0.00022174 | $0.00020936 | $0.00022186 | $0.00021495 | $191,843 | $1,725,427 |
| Aug-20 2024 | $0.00021484 | $0.00021096 | $0.00021532 | $0.00021096 | $187,053 | $1,671,787 |
| Aug-19 2024 | $0.00021015 | $0.00020457 | $0.00022073 | $0.00022073 | $199,553 | $1,635,293 |
| Aug-18 2024 | $0.00021879 | $0.00021879 | $0.00022359 | $0.00022182 | $196,757 | $1,702,513 |
| Aug-17 2024 | $0.00022206 | $0.00022125 | $0.00022289 | $0.00022206 | $168,115 | $1,727,979 |
| Aug-16 2024 | $0.0002216 | $0.00021983 | $0.0002278 | $0.00022403 | $151,241 | $1,724,379 |