Market Cap $2.22T
-0.49%
Volume 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Coins
28.651
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00014997 | $0.00014997 | $0.00015006 | $0.00015003 | - | - |
Aug-29 2024 | $0.00015004 | $0.00015 | $0.00015008 | $0.00015007 | - | - |
Aug-28 2024 | $0.00015001 | $0.00011002 | $0.00015009 | $0.00011002 | $5 | - |
Aug-27 2024 | $0.00015003 | $0.00014997 | $0.00015005 | $0.00015003 | - | - |
Aug-26 2024 | $0.00015004 | $0.00015001 | $0.00015008 | $0.00015006 | - | - |
Aug-25 2024 | $0.00015008 | $0.00015005 | $0.00015011 | $0.00015005 | - | - |
Aug-24 2024 | $0.00015007 | $0.00015005 | $0.00015014 | $0.00015013 | - | - |
Aug-23 2024 | $0.00015014 | $0.00014999 | $0.00015014 | $0.00015 | - | - |
Aug-22 2024 | $0.00015001 | $0.00015001 | $0.00015009 | $0.00015002 | - | - |
Aug-21 2024 | $0.00015004 | $0.00014999 | $0.0001501 | $0.00014999 | - | - |
Aug-20 2024 | $0.00015002 | $0.00015001 | $0.00015014 | $0.00015005 | - | - |
Aug-19 2024 | $0.00015005 | $0.00015 | $0.00015012 | $0.00015004 | - | - |
Aug-18 2024 | $0.00015004 | $0.00014999 | $0.00015012 | $0.00015003 | - | - |
Aug-17 2024 | $0.00015 | $0.00015 | $0.00015008 | $0.00015003 | $13 | - |
Aug-16 2024 | $0.00015005 | $0.00015 | $0.00015008 | $0.00015003 | - | - |