Market Cap $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-23 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-22 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-21 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-20 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-19 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-18 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-17 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-16 2024 | $0.244552 | $0.244552 | $0.262684 | $0.262684 | $0 | - |
Sep-15 2024 | $0.262684 | $0.262684 | $0.262684 | $0.262684 | - | - |
Sep-14 2024 | $0.262684 | $0.24584 | $0.262684 | $0.24584 | $70 | - |
Sep-13 2024 | $0.24584 | $0.24584 | $0.24584 | $0.24584 | - | - |
Sep-12 2024 | $0.24584 | $0.240809 | $0.24629 | $0.240809 | $2,821 | - |
Sep-11 2024 | $0.240809 | $0.240809 | $0.243001 | $0.243001 | $3 | - |
Sep-10 2024 | $0.243001 | $0.240804 | $0.243061 | $0.240804 | $158 | - |