Market Cap $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Coins
28.914
+4
Exchanges
885
Last update
1 minute ago
XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00056007 | $0.00056002 | $0.00056024 | $0.00056008 | - | - |
| Sep-27 2024 | $0.00056022 | $0.00056001 | $0.00056036 | $0.00056025 | - | - |
| Sep-26 2024 | $0.00056006 | $0.00055985 | $0.00056018 | $0.00055992 | - | - |
| Sep-25 2024 | $0.00055983 | $0.00055983 | $0.0005601 | $0.00056002 | $10 | - |
| Sep-24 2024 | $0.00056006 | $0.00055998 | $0.00058004 | $0.00058001 | $22 | - |
| Sep-23 2024 | $0.00058033 | $0.00057991 | $0.00058034 | $0.00058034 | - | - |
| Sep-22 2024 | $0.00058014 | $0.00058014 | $0.00060032 | $0.00060026 | $45 | - |
| Sep-21 2024 | $0.00060008 | $0.00060001 | $0.00060041 | $0.00060002 | - | - |
| Sep-20 2024 | $0.00060006 | $0.00060003 | $0.00065021 | $0.00065008 | $12 | - |
| Sep-19 2024 | $0.00065008 | $0.00065002 | $0.00065055 | $0.00065005 | - | - |
| Sep-18 2024 | $0.00065005 | $0.00064993 | $0.00065023 | $0.00065008 | - | - |
| Sep-17 2024 | $0.00065006 | $0.00064983 | $0.00065032 | $0.00064994 | - | - |
| Sep-16 2024 | $0.00065008 | $0.00064982 | $0.00065036 | $0.00065036 | - | - |
| Sep-15 2024 | $0.00064998 | $0.00064998 | $0.00065023 | $0.00065012 | $10 | - |
| Sep-14 2024 | $0.00067013 | $0.0006701 | $0.00067067 | $0.00067067 | - | - |