Market Cap $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Coins
28.903
+15
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.013888 | $0.013844 | $0.014194 | $0.014194 | $2,175 | - |
Sep-25 2024 | $0.014194 | $0.014194 | $0.014349 | $0.014349 | $1,028 | - |
Sep-24 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
Sep-23 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
Sep-22 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
Sep-21 2024 | $0.014157 | $0.014157 | $0.014157 | $0.014157 | - | - |
Sep-20 2024 | $0.014157 | $0.013874 | $0.014157 | $0.013874 | $1,500 | - |
Sep-19 2024 | $0.013874 | $0.013539 | $0.013874 | $0.013539 | $2,595 | - |
Sep-18 2024 | $0.013539 | $0.013539 | $0.013539 | $0.013539 | - | - |
Sep-17 2024 | $0.013539 | $0.013372 | $0.013539 | $0.013464 | $1,628 | - |
Sep-16 2024 | $0.013464 | $0.013464 | $0.014019 | $0.014019 | $2,628 | - |
Sep-15 2024 | $0.014019 | $0.014019 | $0.014019 | $0.014019 | - | - |
Sep-14 2024 | $0.014019 | $0.014019 | $0.014083 | $0.014083 | $160 | - |
Sep-13 2024 | $0.014083 | $0.013735 | $0.014083 | $0.013735 | $2,568 | - |
Sep-12 2024 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | - | - |