Market Cap $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00084079 | $0.00082987 | $0.00084651 | $0.00084199 | $954 | - |
Sep-28 2024 | $0.0008445 | $0.00079091 | $0.00086381 | $0.00079091 | $14,409 | - |
Sep-27 2024 | $0.00075879 | $0.000624 | $0.00075879 | $0.00063538 | $8,274 | - |
Sep-26 2024 | $0.00063538 | $0.00061704 | $0.00064323 | $0.00063231 | $5,057 | - |
Sep-25 2024 | $0.00063232 | $0.000587 | $0.00063234 | $0.00062497 | $983 | - |
Sep-24 2024 | $0.00062498 | $0.00060528 | $0.00062647 | $0.00060644 | $2,386 | - |
Sep-23 2024 | $0.00060638 | $0.00060528 | $0.00062907 | $0.00060862 | $2,037 | - |
Sep-22 2024 | $0.00060716 | $0.00059933 | $0.0006199 | $0.00061918 | $1,270 | - |
Sep-21 2024 | $0.00061633 | $0.00060744 | $0.0006191 | $0.0006104 | $976 | - |
Sep-20 2024 | $0.00061055 | $0.00061055 | $0.00064296 | $0.00064065 | $4,015 | - |
Sep-19 2024 | $0.00064313 | $0.00061951 | $0.00064946 | $0.00061951 | $1,093 | - |
Sep-18 2024 | $0.00059856 | $0.00059598 | $0.00061424 | $0.00061401 | $403 | - |
Sep-17 2024 | $0.00061772 | $0.00060741 | $0.00062545 | $0.00061498 | $1,308 | - |
Sep-16 2024 | $0.00061856 | $0.00061856 | $0.00063581 | $0.00063579 | $1,520 | - |
Sep-15 2024 | $0.00063822 | $0.00062124 | $0.00063822 | $0.00062308 | $3,377 | - |