Market Cap $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000946094963271 | $0.000000000000679887824897 | $0.000000000001200290696753 | $0.000000000001200290696753 | $8 | - |
Aug-29 2024 | $0.000000000001200290696753 | $0.000000000000848237373553 | $0.000000000001300674583364 | $0.000000000000848237373553 | $2 | - |
Aug-28 2024 | $0.000000000000848237373553 | $0.000000000000848237373553 | $0.000000000004120357527971 | $0.000000000004120357527971 | $1 | - |
Aug-27 2024 | $0.000000000004120357527971 | $0.000000000000995884267702 | $0.000000000004120357527971 | $0.000000000000995884267702 | $19 | - |
Aug-26 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
Aug-25 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
Aug-24 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
Aug-23 2024 | $0.000000000000995884267702 | $0.000000000000964069188469 | $0.000000000000995884267702 | $0.000000000000964069188469 | $0 | - |
Aug-22 2024 | $0.000000000000964069188469 | $0.000000000000695379544931 | $0.000000000001442032721898 | $0.000000000001145313923241 | $7 | - |
Aug-21 2024 | $0.000000000000921621430294 | $0.000000000000251787202416 | $0.000000000003356432257303 | $0.000000000000818604465765 | $24 | - |
Aug-20 2024 | $0.000000000000818604465765 | $0.000000000000509905867236 | $0.000000000000891233921216 | $0.000000000000891233921216 | $2 | - |
Aug-19 2024 | $0.000000000000891233921216 | $0.000000000000507232233147 | $0.000000000002011423399027 | $0.000000000001290088169716 | $20 | - |
Aug-18 2024 | $0.000000000001290088169716 | $0.000000000000926960925714 | $0.000000000003481469263327 | $0.000000000001903834503367 | $17 | - |
Aug-17 2024 | $0.000000000001903834503367 | $0.000000000000481207628887 | $0.000000000003080890966568 | $0.000000000000993577624505 | $29 | - |
Aug-16 2024 | $0.000000000000993577624505 | $0.000000000000789474112161 | $0.000000000004532499931352 | $0.000000000004532499931352 | $23 | - |