Market Cap $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00006138 | $0.00004112 | $0.00009246 | $0.00009246 | $537 | - |
Sep-29 2024 | $0.00009246 | $0.00007758 | $0.00033344 | $0.00007758 | $2,330 | - |
Sep-28 2024 | $0.00007758 | $0.00007724 | $0.00008462 | $0.00008462 | $18 | - |
Sep-27 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
Sep-26 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
Sep-25 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
Sep-24 2024 | $0.00008462 | $0.00007069 | $0.00011639 | $0.00007069 | $686 | - |
Sep-23 2024 | $0.00007069 | $0.00004007 | $0.00007069 | $0.00004007 | $154 | - |
Sep-22 2024 | $0.00004007 | $0.00003587 | $0.00004007 | $0.00003587 | $88 | - |
Sep-21 2024 | $0.00003587 | $0.00003587 | $0.00004124 | $0.00004124 | $29 | - |
Sep-20 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Sep-19 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Sep-18 2024 | $0.00004124 | $0.00004124 | $0.00005981 | $0.00005981 | $158 | - |
Sep-17 2024 | $0.00005981 | $0.00005245 | $0.00005981 | $0.00005245 | $8 | - |
Sep-16 2024 | $0.00005245 | $0.00004153 | $0.00005245 | $0.00004153 | $73 | - |