Market Cap $2.41T
-0.61%
Volume 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Coins
28.945
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-16 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-15 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-14 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-13 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-12 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-11 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-10 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
Jun-09 2024 | $0.0000025864 | $0.0000000196 | $0.00001559 | $0.00001559 | $7 | - |
Jun-08 2024 | $0.00001559 | $0.0000000018385807083085 | $0.00021521 | $0.00021521 | $15 | - |
Jun-07 2024 | $0.00021521 | $0.00021521 | $0.00021521 | $0.00021521 | - | - |
Jun-06 2024 | $0.00021521 | $0.00018481 | $0.00021521 | $0.00018481 | $8 | - |
Jun-05 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
Jun-04 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
Jun-03 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |