Market Cap $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Coins
28.650
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
Aug-28 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
Aug-27 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
Aug-26 2024 | $0.000000000000317929651762 | $0.00000000000002194581404 | $0.000000000000317929651762 | $0.00000000000002194581404 | - | - |
Aug-25 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-24 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-23 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-22 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-21 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-20 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-19 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-18 2024 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0 | - |
Aug-17 2024 | $0.000000000000001663968239 | $0.000000000000000000062526 | $0.0000000024253613635874 | $0.000000000002580199296351 | $6 | - |
Aug-16 2024 | $0.000000000002580199296351 | $0.000000000000494518547418 | $0.000000000002580199296351 | $0.000000000000494518547418 | $1 | - |
Aug-15 2024 | $0.00004089 | $0.000000000000129158141737 | $0.00004089 | $0.000000000000129158141737 | $10 | - |