Market Cap $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-08 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-07 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-06 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-05 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-04 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |