Market Cap $2.46T
3.15%
Volume 24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Coins
28.894
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.0511 | $1.0418 | $1.0524 | $1.0472 | $6,486,327 | - |
Sep-25 2024 | $1.0478 | $1.0432 | $1.0517 | $1.0436 | $5,337,166 | - |
Sep-24 2024 | $1.0438 | $1.0355 | $1.0512 | $1.0428 | $6,766,778 | - |
Sep-23 2024 | $1.0413 | $1.0300 | $1.0487 | $1.0459 | $11,584,884 | - |
Sep-22 2024 | $1.0325 | $1.0255 | $1.0385 | $1.0351 | $9,331,778 | - |
Sep-21 2024 | $1.0379 | $1.0317 | $1.0491 | $1.0456 | $8,074,606 | - |
Sep-20 2024 | $1.0376 | $1.0376 | $1.0565 | $1.0540 | $8,446,403 | - |
Sep-19 2024 | $1.0474 | $1.0370 | $1.0517 | $1.0481 | $7,621,064 | - |
Sep-18 2024 | $1.0381 | $1.0381 | $1.0508 | $1.0501 | $6,753,782 | - |
Sep-17 2024 | $1.0506 | $1.0378 | $1.0506 | $1.0420 | $7,424,997 | - |
Sep-16 2024 | $1.0480 | $1.0371 | $1.0490 | $1.0399 | $6,626,237 | - |
Sep-15 2024 | $1.0396 | $1.0271 | $1.0490 | $1.0369 | $5,261,222 | - |
Sep-14 2024 | $1.0380 | $1.0290 | $1.0522 | $1.0401 | $5,159,521 | - |
Sep-13 2024 | $1.0355 | $1.0355 | $1.0550 | $1.0425 | $6,121,824 | - |
Sep-12 2024 | $1.0518 | $1.0518 | $1.0682 | $1.0647 | $3,506,390 | - |