Market Cap $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
0 Seconds ago
Wrapped Pulse (WPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000046 | $0.00004315 | $0.00004647 | $0.00004315 | $8,499,589 | $404,858,838 |
| Sep-25 2024 | $0.00004329 | $0.00004329 | $0.00004532 | $0.00004397 | $7,851,890 | $380,955,180 |
| Sep-24 2024 | $0.00004369 | $0.00004367 | $0.00004607 | $0.0000452 | $12,932,558 | $384,078,355 |
| Sep-23 2024 | $0.00004641 | $0.00004606 | $0.00004762 | $0.00004686 | $9,466,865 | $408,278,571 |
| Sep-22 2024 | $0.00004708 | $0.00004375 | $0.00004708 | $0.00004579 | $7,614,645 | $413,475,323 |
| Sep-21 2024 | $0.00004555 | $0.00004478 | $0.00004732 | $0.00004526 | $7,166,123 | $400,365,167 |
| Sep-20 2024 | $0.00004538 | $0.00004109 | $0.00004538 | $0.00004128 | $7,128,901 | $398,887,329 |
| Sep-19 2024 | $0.00004122 | $0.00004044 | $0.00004182 | $0.00004093 | $10,296,304 | $363,009,090 |
| Sep-18 2024 | $0.00003961 | $0.00003779 | $0.00003961 | $0.00003796 | $5,610,158 | $348,885,603 |
| Sep-17 2024 | $0.00003817 | $0.00003645 | $0.00003856 | $0.00003688 | $6,170,757 | $336,236,888 |
| Sep-16 2024 | $0.00003686 | $0.00003589 | $0.00003771 | $0.00003771 | $5,147,038 | $324,662,337 |
| Sep-15 2024 | $0.00003807 | $0.00003807 | $0.00003937 | $0.00003937 | $2,806,654 | $335,763,226 |
| Sep-14 2024 | $0.00003928 | $0.00003698 | $0.00003939 | $0.00003811 | $4,607,731 | $346,659,123 |
| Sep-13 2024 | $0.00003809 | $0.00003738 | $0.00003809 | $0.00003738 | $4,145,423 | $336,300,861 |
| Sep-12 2024 | $0.00003745 | $0.0000333 | $0.00003805 | $0.00003354 | $7,973,084 | $330,571,959 |