Market Cap $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
37 Seconds ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.195693 | $0.190892 | $0.196323 | $0.190892 | $355,081 | $2,460,934 |
| Sep-26 2024 | $0.190696 | $0.183622 | $0.193999 | $0.185095 | $416,840 | $2,546,356 |
| Sep-25 2024 | $0.184452 | $0.184452 | $0.190981 | $0.186347 | $416,248 | $2,485,390 |
| Sep-24 2024 | $0.186777 | $0.17842 | $0.186777 | $0.180658 | $187,226 | $2,439,548 |
| Sep-23 2024 | $0.180435 | $0.175119 | $0.18219 | $0.175119 | $232,004 | $2,311,298 |
| Sep-22 2024 | $0.178377 | $0.175557 | $0.18549 | $0.18549 | $292,363 | $2,293,212 |
| Sep-21 2024 | $0.187157 | $0.17622 | $0.187157 | $0.179057 | $253,184 | $2,279,302 |
| Sep-20 2024 | $0.17986 | $0.174723 | $0.183178 | $0.175277 | $293,849 | $2,207,286 |
| Sep-19 2024 | $0.174401 | $0.169055 | $0.177397 | $0.169519 | $283,181 | $2,171,317 |
| Sep-18 2024 | $0.166331 | $0.158692 | $0.166331 | $0.163698 | $288,847 | $2,145,200 |
| Sep-17 2024 | $0.1637 | $0.157857 | $0.166819 | $0.158823 | $190,790 | $2,183,769 |
| Sep-16 2024 | $0.158994 | $0.158211 | $0.164285 | $0.164285 | $263,732 | $2,204,593 |
| Sep-15 2024 | $0.164464 | $0.164464 | $0.175886 | $0.170874 | $371,072 | $2,234,761 |
| Sep-14 2024 | $0.170751 | $0.168627 | $0.175551 | $0.175551 | $130,563 | $2,211,621 |
| Sep-13 2024 | $0.175144 | $0.165899 | $0.17617 | $0.168654 | $262,004 | $2,183,743 |