Market Cap $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Coins
28.909
+15
Exchanges
885
Last update
35 Seconds ago
Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.146188 | $0.139061 | $0.146188 | $0.139276 | $6,577 | $1,802,155 |
| Sep-26 2024 | $0.138498 | $0.133131 | $0.140189 | $0.135751 | $4,728 | $1,703,581 |
| Sep-25 2024 | $0.135351 | $0.135351 | $0.13758 | $0.136377 | $4,571 | $1,664,587 |
| Sep-24 2024 | $0.1364 | $0.134768 | $0.136767 | $0.136179 | $3,627 | $1,674,569 |
| Sep-23 2024 | $0.136136 | $0.133005 | $0.137523 | $0.133005 | $4,958 | $1,662,348 |
| Sep-22 2024 | $0.134329 | $0.132467 | $0.137871 | $0.137871 | $5,301 | $1,681,041 |
| Sep-21 2024 | $0.138377 | $0.13478 | $0.138536 | $0.136846 | $2,949 | $1,731,300 |
| Sep-20 2024 | $0.136728 | $0.13333 | $0.138985 | $0.134357 | $6,054 | $1,706,562 |
| Sep-19 2024 | $0.135122 | $0.133616 | $0.135662 | $0.134475 | $6,106 | $1,771,447 |
| Sep-18 2024 | $0.131061 | $0.126234 | $0.131583 | $0.131029 | $5,247 | $1,666,079 |
| Sep-17 2024 | $0.131422 | $0.127251 | $0.13257 | $0.127513 | $4,184 | $1,648,495 |
| Sep-16 2024 | $0.127516 | $0.126167 | $0.129319 | $0.128995 | $4,810 | $1,600,177 |
| Sep-15 2024 | $0.129635 | $0.129635 | $0.134553 | $0.134322 | $3,290 | $1,626,629 |
| Sep-14 2024 | $0.134004 | $0.133773 | $0.135918 | $0.135572 | $3,407 | $1,680,469 |
| Sep-13 2024 | $0.135446 | $0.133384 | $0.13562 | $0.133963 | $5,537 | $1,695,650 |