Market Cap $2.48T
1.75%
Volume 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Coins
28.908
+15
Exchanges
885
Last update
3 Minutes ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.087587 | $0.086868 | $0.087821 | $0.086908 | $920,726 | $74,736,197 |
| Sep-26 2024 | $0.086888 | $0.084554 | $0.087046 | $0.084865 | $698,467 | $74,295,400 |
| Sep-25 2024 | $0.084975 | $0.084975 | $0.086812 | $0.086465 | $794,689 | $72,642,352 |
| Sep-24 2024 | $0.085884 | $0.084218 | $0.085884 | $0.085553 | $989,131 | $73,400,237 |
| Sep-23 2024 | $0.085572 | $0.084934 | $0.086627 | $0.084934 | $768,490 | $73,055,736 |
| Sep-22 2024 | $0.08528 | $0.083707 | $0.087842 | $0.087842 | $957,277 | $72,769,326 |
| Sep-21 2024 | $0.087118 | $0.084282 | $0.087503 | $0.084282 | $555,825 | $74,298,771 |
| Sep-20 2024 | $0.083583 | $0.082423 | $0.084544 | $0.082507 | $801,191 | $71,423,984 |
| Sep-19 2024 | $0.082141 | $0.080567 | $0.083101 | $0.080567 | $859,815 | $70,162,438 |
| Sep-18 2024 | $0.079871 | $0.078295 | $0.080055 | $0.080008 | $609,129 | $68,341,579 |
| Sep-17 2024 | $0.080105 | $0.078913 | $0.081207 | $0.079286 | $710,677 | $68,574,254 |
| Sep-16 2024 | $0.079229 | $0.079229 | $0.080475 | $0.080475 | $582,437 | $67,932,949 |
| Sep-15 2024 | $0.080483 | $0.080483 | $0.082772 | $0.082258 | $567,276 | $68,904,789 |
| Sep-14 2024 | $0.082161 | $0.081875 | $0.083607 | $0.083607 | $751,592 | $70,299,690 |
| Sep-13 2024 | $0.08266 | $0.079515 | $0.08266 | $0.079515 | $1,479,783 | $70,763,907 |