Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
3 Minutes ago
Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0998 | $1.0429 | $1.1192 | $1.0658 | $134,666 | $18,778,178 |
| Sep-25 2024 | $1.0645 | $1.0571 | $1.0810 | $1.0571 | $102,091 | $18,280,609 |
| Sep-24 2024 | $1.0653 | $1.0317 | $1.0653 | $1.0534 | $62,287 | $18,300,199 |
| Sep-23 2024 | $1.0504 | $1.0278 | $1.0621 | $1.0278 | $85,779 | $18,021,657 |
| Sep-22 2024 | $1.0389 | $1.0135 | $1.0733 | $1.0733 | $81,691 | $17,823,402 |
| Sep-21 2024 | $1.0732 | $1.0463 | $1.0740 | $1.0676 | $66,662 | $18,356,250 |
| Sep-20 2024 | $1.0757 | $1.0602 | $1.0982 | $1.0880 | $234,290 | $18,393,430 |
| Sep-19 2024 | $1.0962 | $0.965243 | $1.1225 | $0.968575 | $246,967 | $18,667,660 |
| Sep-18 2024 | $0.95219 | $0.926368 | $0.95219 | $0.933169 | $61,215 | $16,464,667 |
| Sep-17 2024 | $0.944005 | $0.88949 | $0.953146 | $0.894843 | $36,532 | $16,343,458 |
| Sep-16 2024 | $0.88755 | $0.885905 | $0.9248 | $0.9248 | $3,087 | $15,553,896 |
| Sep-15 2024 | $0.924948 | $0.909523 | $0.956475 | $0.943556 | $29,002 | $15,292,550 |
| Sep-14 2024 | $0.948086 | $0.936623 | $0.975124 | $0.952278 | $64,956 | $15,692,541 |
| Sep-13 2024 | $0.94611 | $0.922278 | $0.956642 | $0.935604 | $17,399 | $15,914,962 |
| Sep-12 2024 | $0.93346 | $0.921725 | $0.937017 | $0.930529 | $3,603 | $15,685,974 |