Wrapped Bitcoin (WBTC) Price & Volume in different Markets and Exchanges Yen - JPY
Wrapped Bitcoin - WBTC Price per Exchange and Market
Wrapped Bitcoin Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,045,996,201.46 | Ƀ0.99830000 | ¥385,120,310,174 | Ƀ367.56 | High | 4mos 3d ago | |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,045,924,221.82 | Ƀ0.99830000 | ¥255,787,253,177 | Ƀ244.14 | High | 4mos 3d ago | |
Tokenize
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,035,219,773.28 | Ƀ0.98831700 | ¥35,818,287,457 | Ƀ34.20 | High | 4mos 3d ago |
| WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,047,019,178.05 | Ƀ0.99927633 | ¥28,520,844,291 | Ƀ27.22 | High | 4mos 3d ago | |
TOKPIE
|
WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,048,756,799.67 | Ƀ1.00152253 | ¥18,060,896,603 | Ƀ17.25 | High | 4mos 3d ago |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,045,410,846.21 | Ƀ0.99781000 | ¥17,324,003,038 | Ƀ16.54 | High | 4mos 3d ago | |
| WBTC/ETH | Wrapped Bitcoin | Ethereum | ¥1,046,143,473.19 | Ƀ0.99844056 | ¥8,031,640,978 | Ƀ7.67 | High | 4mos 3d ago | |
DigiFinex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,045,515,616.75 | Ƀ0.99791000 | ¥7,688,721,846 | Ƀ7.34 | High | 4mos 3d ago |
|
TOKPIE
|
ETH/WBTC | Ethereum | Wrapped Bitcoin | ¥52,646,732.47 | Ƀ0.05027561 | ¥6,625,064,814 | Ƀ6.33 | High | 4mos 3d ago |
Pionex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,045,746,111.92 | Ƀ0.99813000 | ¥6,349,561,242 | Ƀ6.06 | High | 4mos 3d ago |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,046,133,762.89 | Ƀ0.99850000 | ¥5,403,385,499 | Ƀ5.16 | High | 4mos 3d ago | |
Coinbase
|
WBTC/USD | Wrapped Bitcoin | US Dollars | ¥1,045,026,080.98 | Ƀ0.99737412 | ¥4,252,803,685 | Ƀ4.06 | High | 4mos 3d ago |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,048,732,072.08 | Ƀ1.00098000 | ¥3,989,691,422 | Ƀ3.81 | High | 4mos 3d ago | |
|
TOKPIE
|
DAF/WBTC | Diamonds are Forever | Wrapped Bitcoin | ¥15.43 | Ƀ0.00000001 | ¥3,728,108,708 | Ƀ3.56 | High | 4mos 3d ago |
|
Coinbase
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,045,577,090.49 | Ƀ0.99790000 | ¥3,053,005,787 | Ƀ2.91 | High | 4mos 3d ago |
| WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,045,927,722.30 | Ƀ0.99830334 | ¥2,266,943,745 | Ƀ2.16 | High | 4mos 3d ago | |
|
TOKPIE
|
CAKE/WBTC | PancakeSwap | Wrapped Bitcoin | ¥53,670.01 | Ƀ0.00005125 | ¥2,113,249,214 | Ƀ2.02 | High | 4mos 3d ago |
| WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,047,456,046.73 | Ƀ0.99976208 | ¥1,746,913,676 | Ƀ1.67 | High | 4mos 3d ago | |
Bilaxy
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | ¥1,045,184,075.04 | Ƀ0.99770000 | ¥1,218,026,166 | Ƀ1.16 | High | 4mos 3d ago |
| WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,046,124,739.44 | Ƀ0.99849139 | ¥592,399,517 | Ƀ0.57 | High | 4mos 3d ago | |
| WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,041,547,935.14 | Ƀ0.99412298 | ¥554,415,966 | Ƀ0.53 | High | 4mos 3d ago | |
Bequant
|
WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,046,499,621.77 | Ƀ0.99895578 | ¥486,910,112 | Ƀ0.46 | High | 4mos 3d ago |
| WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,045,854,416.31 | Ƀ0.99925348 | ¥486,599,455 | Ƀ0.46 | High | 4mos 3d ago | |
FMFW.io
|
WBTC/USD | Wrapped Bitcoin | US Dollars | ¥1,044,810,203.67 | Ƀ0.99734311 | ¥486,120,933 | Ƀ0.46 | High | 4mos 3d ago |
| WBTC/USDT | Wrapped Bitcoin | Tether | ¥1,046,408,492.18 | Ƀ0.99876222 | ¥484,020,829 | Ƀ0.46 | High | 4mos 3d ago |
Wrapped Bitcoin price, details and volume in 77 Markets and Exchanges - 296 Pairs
Exchange & Markets:
1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, 
Binance, 
Binance US, 
Bitget, 
BitMart, 
Bitrue, Bitstamp, 
Bittrex, 
Bybit (Spot), Camelot V3, 
CEX.IO, Coinbase, CoinJar, Coinstore, 
Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, 
Gate.io, 
HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, 
Kraken, 
Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, 
MEXC, Nominex, 
OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, 
Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag