Market Cap CA$3.78T 2.28%
Volume 24h CA$281.58B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin - WBTC Price per Exchange and Market
Wrapped Bitcoin Markets, Price and Volume in : Canadian Dollar CA$ & BTC

Market Pair Currency
Base
Currency
Quote
Price CAD CA$ Price BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Updated
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,945.96 Ƀ0.99830000 CA$29,434,919 Ƀ367.56 High 3mos 1w ago
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,940.46 Ƀ0.99830000 CA$19,549,935 Ƀ244.14 High 3mos 1w ago
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,122.31 Ƀ0.98831700 CA$2,737,608 Ƀ34.20 High 3mos 1w ago
WBTC/USDT Wrapped Bitcoin Tether CA$80,024.15 Ƀ0.99927633 CA$2,179,861 Ƀ27.22 High 3mos 1w ago
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether CA$80,156.96 Ƀ1.00152253 CA$1,380,402 Ƀ17.25 High 3mos 1w ago
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,901.22 Ƀ0.99781000 CA$1,324,081 Ƀ16.54 High 3mos 1w ago
WBTC/ETH Wrapped Bitcoin Ethereum CA$79,957.22 Ƀ0.99844056 CA$613,862 Ƀ7.67 High 3mos 1w ago
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,909.23 Ƀ0.99791000 CA$587,652 Ƀ7.34 High 3mos 1w ago
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin CA$4,023.81 Ƀ0.05027561 CA$506,357 Ƀ6.33 High 3mos 1w ago
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,926.85 Ƀ0.99813000 CA$485,300 Ƀ6.06 High 3mos 1w ago
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,956.48 Ƀ0.99850000 CA$412,983 Ƀ5.16 High 3mos 1w ago
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars CA$79,871.82 Ƀ0.99737412 CA$325,044 Ƀ4.06 High 3mos 1w ago
WBTC/BTC Wrapped Bitcoin Bitcoin CA$80,155.07 Ƀ1.00098000 CA$304,934 Ƀ3.81 High 3mos 1w ago
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin CA$0.001179 Ƀ0.00000001 CA$284,941 Ƀ3.56 High 3mos 1w ago
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,913.93 Ƀ0.99790000 CA$233,343 Ƀ2.91 High 3mos 1w ago
WBTC/USDT Wrapped Bitcoin Tether CA$79,940.73 Ƀ0.99830334 CA$173,264 Ƀ2.16 High 3mos 1w ago
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin CA$4.10 Ƀ0.00005125 CA$161,517 Ƀ2.02 High 3mos 1w ago
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether CA$80,057.54 Ƀ0.99976208 CA$133,517 Ƀ1.67 High 3mos 1w ago
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,883.89 Ƀ0.99770000 CA$93,094 Ƀ1.16 High 3mos 1w ago
WBTC/USDT Wrapped Bitcoin Tether CA$79,955.79 Ƀ0.99849139 CA$45,277 Ƀ0.57 High 3mos 1w ago
WBTC/USDT Wrapped Bitcoin Tether CA$79,605.98 Ƀ0.99412298 CA$42,374 Ƀ0.53 High 3mos 1w ago
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether CA$79,984.44 Ƀ0.99895578 CA$37,215 Ƀ0.46 High 3mos 1w ago
WBTC/USDT Wrapped Bitcoin Tether CA$79,935.13 Ƀ0.99925348 CA$37,191 Ƀ0.46 High 3mos 1w ago
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars CA$79,855.32 Ƀ0.99734311 CA$37,154 Ƀ0.46 High 3mos 1w ago
WBTC/USDT Wrapped Bitcoin Tether CA$79,977.47 Ƀ0.99876222 CA$36,994 Ƀ0.46 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35399 CAD.

Wrapped Bitcoin price, details and volume in 77 Markets and Exchanges - 296 Pairs

Exchange & Markets: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag