Market Cap $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Coins
28.911
+5
Exchanges
885
Last update
3 Minutes ago
Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $358.24 | $347.30 | $358.24 | $347.30 | - | $2,602,961 |
| Sep-26 2024 | $347.30 | $342.85 | $347.30 | $342.85 | - | $2,524,167 |
| Sep-25 2024 | $342.85 | $342.85 | $342.85 | $342.85 | - | $2,491,943 |
| Sep-24 2024 | $342.85 | $342.85 | $342.85 | $342.85 | - | $2,491,386 |
| Sep-23 2024 | $340.86 | $340.86 | $346.75 | $341.73 | - | $2,477,292 |
| Sep-22 2024 | $341.73 | $338.59 | $341.73 | $338.59 | - | $2,486,524 |
| Sep-21 2024 | $338.59 | $338.59 | $338.59 | $338.59 | - | $2,466,248 |
| Sep-20 2024 | $338.59 | $338.59 | $343.83 | $341.92 | - | $2,466,759 |
| Sep-19 2024 | $341.92 | $314.67 | $345.31 | $314.67 | - | $2,490,444 |
| Sep-18 2024 | $314.67 | $314.40 | $314.67 | $314.40 | - | $2,292,970 |
| Sep-17 2024 | $314.40 | $314.40 | $317.26 | $317.07 | - | $2,291,397 |
| Sep-16 2024 | $317.07 | $317.07 | $323.22 | $323.22 | - | $2,310,960 |
| Sep-15 2024 | $323.22 | $323.22 | $330.29 | $330.29 | - | $2,352,917 |
| Sep-14 2024 | $330.29 | $330.29 | $336.13 | $336.13 | - | $2,396,895 |
| Sep-13 2024 | $336.13 | $333.73 | $336.13 | $333.73 | - | $2,439,304 |