Market Cap $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000030106650729088 | $0.000000000029354705873021 | $0.000000000034057625954566 | $0.000000000034057625954566 | $22 | - |
Aug-29 2024 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000034057625954566 | - | - |
Aug-28 2024 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000034057625954566 | - | - |
Aug-27 2024 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000035321030193916 | $0.000000000035321030193916 | $62 | - |
Aug-26 2024 | $0.000000000035321030193916 | $0.000000000035321030193916 | $0.00000000003670177278926 | $0.00000000003670177278926 | $13 | - |
Aug-25 2024 | $0.00000000003670177278926 | $0.00000000003670177278926 | $0.000000000038409898107255 | $0.000000000038409898107255 | $106 | - |
Aug-24 2024 | $0.000000000038409898107255 | $0.000000000035581860095103 | $0.000000000038409898107255 | $0.000000000035581860095103 | $31 | - |
Aug-23 2024 | $0.000000000035581860095103 | $0.000000000033109923021732 | $0.000000000035581860095103 | $0.000000000033109923021732 | $19 | - |
Aug-22 2024 | $0.000000000033109923021732 | $0.000000000033109923021732 | $0.000000000033109923021732 | $0.000000000033109923021732 | - | - |
Aug-21 2024 | $0.000000000033109923021732 | $0.000000000033109923021732 | $0.000000000033571295796999 | $0.000000000033571295796999 | $29 | - |
Aug-20 2024 | $0.000000000033571295796999 | $0.000000000033571295796999 | $0.000000000034784209443526 | $0.000000000034726765903004 | $119 | - |
Aug-19 2024 | $0.000000000034726765903004 | $0.000000000034726765903004 | $0.000000000034726765903004 | $0.000000000034726765903004 | - | - |
Aug-18 2024 | $0.000000000034726765903004 | $0.000000000032957999133583 | $0.000000000034726765903004 | $0.000000000032957999133583 | $53 | - |
Aug-17 2024 | $0.000000000032957999133583 | $0.000000000032957999133583 | $0.000000000033385855040724 | $0.000000000033385855040724 | $0 | - |
Aug-16 2024 | $0.000000000033385855040724 | $0.000000000033204216184492 | $0.000000000033385855040724 | $0.000000000033204216184492 | $0 | - |