Market Cap $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Coins
28.650
+7
Exchanges
885
Last update
29 Seconds ago
Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000012431866123662 | $0.000000000012182619763399 | $0.000000000017498766294662 | $0.000000000017429383788535 | $9,737 | $167,874 |
| Aug-29 2024 | $0.000000000017429383788535 | $0.000000000017375406516047 | $0.000000000020126409542313 | $0.000000000019893394102271 | $3,844 | $235,358 |
| Aug-28 2024 | $0.000000000019893394102271 | $0.000000000019666766404335 | $0.000000000020286939706493 | $0.000000000019795594636586 | $76 | $268,631 |
| Aug-27 2024 | $0.000000000019713101023444 | $0.000000000019713101023444 | $0.000000000020972213586039 | $0.000000000020821981780696 | $987 | $266,197 |
| Aug-26 2024 | $0.000000000020857405963768 | $0.000000000020822941014269 | $0.000000000021989000823389 | $0.000000000021989000823389 | $889 | $281,649 |
| Aug-25 2024 | $0.000000000021989000823389 | $0.000000000021768934966452 | $0.000000000022501902949619 | $0.000000000022501902949619 | $1,807 | $296,929 |
| Aug-24 2024 | $0.000000000022501902949619 | $0.000000000018282747976346 | $0.000000000022914227533812 | $0.000000000018284940208282 | $34,618 | $303,855 |
| Aug-23 2024 | $0.00000000001828546638899 | $0.000000000014736234917209 | $0.000000000018569480186006 | $0.000000000014987670038298 | $6,898 | $246,919 |
| Aug-22 2024 | $0.000000000014987670038298 | $0.000000000012013701652175 | $0.00000000001501658145758 | $0.000000000012013701652175 | $5,592 | $202,387 |
| Aug-21 2024 | $0.000000000012079436841418 | $0.000000000011582605266608 | $0.000000000012127600641365 | $0.000000000012127600641365 | $89 | $163,115 |
| Aug-20 2024 | $0.000000000012127600641365 | $0.000000000011956469491214 | $0.000000000012201484952243 | $0.000000000011973388101751 | $229 | $163,766 |
| Aug-19 2024 | $0.000000000011815817751856 | $0.000000000011423524053367 | $0.000000000011830866523703 | $0.000000000011544521258757 | $109 | $159,555 |
| Aug-18 2024 | $0.000000000011544521258757 | $0.000000000011497717544282 | $0.000000000011683136316238 | $0.000000000011683136316238 | $66 | $155,892 |
| Aug-17 2024 | $0.000000000011683136316238 | $0.000000000011206294545352 | $0.000000000011952368966282 | $0.000000000011952368966282 | $1,455 | $157,764 |
| Aug-16 2024 | $0.000000000011952368966282 | $0.000000000011754169237145 | $0.000000000012012536555314 | $0.000000000011754169237145 | $119 | $161,399 |