Market Cap $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
Sep-25 2024 | $0.00001389 | $0.00001343 | $0.00001389 | $0.00001343 | $0 | - |
Sep-24 2024 | $0.00001343 | $0.00001271 | $0.00001343 | $0.00001271 | $3 | - |
Sep-23 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-22 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-21 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-20 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
Sep-19 2024 | $0.00001271 | $0.00001184 | $0.00001271 | $0.00001184 | $0 | - |
Sep-18 2024 | $0.00001184 | $0.00001184 | $0.00001244 | $0.00001244 | $25 | - |
Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Sep-15 2024 | $0.00001244 | $0.00001244 | $0.00001285 | $0.00001285 | $2 | - |
Sep-14 2024 | $0.00001285 | $0.00001256 | $0.00001285 | $0.00001256 | $1 | - |
Sep-13 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
Sep-12 2024 | $0.00001256 | $0.00001172 | $0.00001256 | $0.00001172 | $0 | - |