Market Cap $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Coins
28.650
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000012428076406253 | $0.000000000012407401345189 | $0.000000000012428076406253 | $0.000000000012407401345189 | $10 | - |
Aug-29 2024 | $0.000000000012407401345189 | $0.000000000012019235232698 | $0.000000000012407401345189 | $0.000000000012019235232698 | $0 | - |
Aug-28 2024 | $0.000000000012019235232698 | $0.000000000012019235232698 | $0.000000000012754914617987 | $0.000000000012754914617987 | $43 | - |
Aug-27 2024 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000012754914617987 | - | - |
Aug-26 2024 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000013317017295516 | $0.000000000013317017295516 | $8 | - |
Aug-25 2024 | $0.000000000013317017295516 | $0.000000000013317017295516 | $0.000000000013575091935253 | $0.000000000013575091935253 | $2 | - |
Aug-24 2024 | $0.000000000013575091935253 | $0.000000000013530909354431 | $0.000000000013575091935253 | $0.000000000013530909354431 | $1 | - |
Aug-23 2024 | $0.000000000013530909354431 | $0.00000000001330294648941 | $0.000000000013530909354431 | $0.00000000001350293468077 | $150 | - |
Aug-22 2024 | $0.00000000001350293468077 | $0.000000000013179732554407 | $0.00000000001350293468077 | $0.000000000013179732554407 | $31 | - |
Aug-21 2024 | $0.000000000013179732554407 | $0.000000000013179732554407 | $0.000000000013179732554407 | $0.000000000013179732554407 | - | - |
Aug-20 2024 | $0.000000000013179732554407 | $0.000000000012510968623167 | $0.000000000013179732554407 | $0.000000000012510968623167 | $13 | - |
Aug-19 2024 | $0.000000000012510968623167 | $0.000000000012309002260465 | $0.000000000012510968623167 | $0.000000000012451597930337 | $20 | - |
Aug-18 2024 | $0.000000000012451597930337 | $0.000000000012451597930337 | $0.000000000012578240947996 | $0.000000000012578240947996 | $3 | - |
Aug-17 2024 | $0.000000000012578240947996 | $0.000000000012031142755969 | $0.000000000012578240947996 | $0.000000000012031142755969 | $19 | - |
Aug-16 2024 | $0.000000000012031142755969 | $0.000000000011936876025147 | $0.000000000012085348756482 | $0.000000000011936876025147 | $13 | - |