Market Cap $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Coins
28.650
+7
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2021 | $0.00023564 | $0.00023564 | $0.00029189 | $0.00028066 | $220,562 | - |
Dec-15 2021 | $0.00028062 | $0.00018476 | $0.00039063 | $0.0002404 | $283,360 | - |
Dec-14 2021 | $0.00024041 | $0.00020104 | $0.00036665 | $0.00034764 | $169,004 | - |
Dec-13 2021 | $0.00034771 | $0.00033374 | $0.00048177 | $0.00044949 | $171,062 | - |
Dec-12 2021 | $0.00044939 | $0.00037854 | $0.00050723 | $0.00050354 | $315,933 | - |
Dec-11 2021 | $0.00050364 | $0.00045841 | $0.00080497 | $0.00069916 | $484,236 | - |
Dec-10 2021 | $0.00069969 | $0.00040499 | $0.00083058 | $0.00041815 | $514,845 | - |
Dec-09 2021 | $0.00041855 | $0.00033595 | $0.00047995 | $0.00035844 | $362,275 | - |
Dec-08 2021 | $0.00035908 | $0.00029326 | $0.00053433 | $0.00040743 | $983,343 | - |
Dec-07 2021 | $0.00040676 | $0.00040229 | $0.00124029 | $0.00124029 | $1,826,500 | - |
Dec-06 2021 | $0.00123895 | $0.00110121 | $0.00217252 | $0.00161719 | $2,844,273 | - |
Dec-05 2021 | $0.00161426 | $0.00149224 | $0.00249483 | $0.00239147 | $2,949,338 | - |
Dec-04 2021 | $0.00239057 | $0.00141298 | $0.00303879 | $0.00194788 | $1,610,554 | - |
Dec-03 2021 | $0.00194883 | $0.00175854 | $0.00283192 | $0.00254786 | $2,359,184 | - |
Dec-02 2021 | $0.00254889 | $0.00237911 | $0.00362304 | $0.00316536 | $5,413,424 | - |