Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
1 minute ago
Wizardia (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00160644 | $0.00159779 | $0.00163391 | $0.00162103 | $32,701 | $203,873 |
| Sep-26 2024 | $0.00161688 | $0.00155509 | $0.00162894 | $0.00159758 | $35,403 | $205,199 |
| Sep-25 2024 | $0.00158959 | $0.00156918 | $0.00160777 | $0.00158154 | $33,245 | $201,735 |
| Sep-24 2024 | $0.00158208 | $0.00157874 | $0.00162853 | $0.00159637 | $33,057 | $200,782 |
| Sep-23 2024 | $0.00160239 | $0.00159597 | $0.00163738 | $0.00162996 | $32,834 | $203,359 |
| Sep-22 2024 | $0.00161302 | $0.00156565 | $0.00163085 | $0.00159045 | $32,361 | $204,708 |
| Sep-21 2024 | $0.00158856 | $0.0015728 | $0.00162501 | $0.00159947 | $32,626 | $201,605 |
| Sep-20 2024 | $0.00160025 | $0.00159342 | $0.0016327 | $0.00162633 | $33,310 | $203,088 |
| Sep-19 2024 | $0.00163006 | $0.00155441 | $0.00163324 | $0.00155441 | $34,496 | $206,872 |
| Sep-18 2024 | $0.00155919 | $0.00155919 | $0.00161244 | $0.00160478 | $32,698 | $197,878 |
| Sep-17 2024 | $0.0015989 | $0.0015122 | $0.0015989 | $0.00153 | $35,007 | $202,916 |
| Sep-16 2024 | $0.00153488 | $0.00152165 | $0.00158645 | $0.00156559 | $36,218 | $194,792 |
| Sep-15 2024 | $0.00157661 | $0.00157661 | $0.00162515 | $0.00161708 | $33,322 | $200,088 |
| Sep-14 2024 | $0.00162597 | $0.00156975 | $0.00162597 | $0.00158355 | $33,022 | $206,353 |
| Sep-13 2024 | $0.0015726 | $0.00157193 | $0.00166162 | $0.00163406 | $34,156 | $199,579 |