Market Cap $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Coins
28.922
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
Sep-27 2024 | $0.00120967 | $0.00120967 | $0.00126108 | $0.00126108 | $1,204 | - |
Sep-26 2024 | $0.00126108 | $0.00123801 | $0.00126108 | $0.00123801 | $51 | - |
Sep-25 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
Sep-24 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
Sep-23 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
Sep-22 2024 | $0.00123801 | $0.00109721 | $0.00123801 | $0.00109721 | $699 | - |
Sep-21 2024 | $0.00109721 | $0.00109721 | $0.00109721 | $0.00109721 | - | - |
Sep-20 2024 | $0.00109721 | $0.00077695 | $0.00109721 | $0.00077695 | $3,091 | - |
Sep-19 2024 | $0.00077695 | $0.00077695 | $0.00077695 | $0.00077695 | - | - |
Sep-18 2024 | $0.00077695 | $0.00077263 | $0.00077695 | $0.00077263 | $48 | - |
Sep-17 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |
Sep-16 2024 | $0.00078831 | $0.00078831 | $0.00078831 | $0.00078831 | - | - |
Sep-15 2024 | $0.00078831 | $0.00078831 | $0.00078831 | $0.00078831 | - | - |
Sep-14 2024 | $0.00078831 | $0.00078831 | $0.00078831 | $0.00078831 | - | - |