Market Cap $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Coins
28.915
+5
Exchanges
885
Last update
0 Seconds ago
Wink (WIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00009404 | $0.00009363 | $0.00009676 | $0.00009627 | $15,231,812 | $93,450,574 |
| Sep-27 2024 | $0.00009651 | $0.000094 | $0.00009651 | $0.00009418 | $21,102,246 | $95,906,552 |
| Sep-26 2024 | $0.00009426 | $0.00009253 | $0.00009499 | $0.00009288 | $20,987,883 | $93,672,752 |
| Sep-25 2024 | $0.00009275 | $0.00009187 | $0.00009313 | $0.00009266 | $18,437,378 | $92,170,439 |
| Sep-24 2024 | $0.0000926 | $0.00009139 | $0.00009352 | $0.0000921 | $17,352,546 | $92,018,217 |
| Sep-23 2024 | $0.00009198 | $0.0000903 | $0.00009198 | $0.0000903 | $20,308,394 | $91,406,322 |
| Sep-22 2024 | $0.00009078 | $0.00008964 | $0.00009221 | $0.00009221 | $15,034,953 | $90,209,661 |
| Sep-21 2024 | $0.00009218 | $0.0000907 | $0.00009252 | $0.00009153 | $14,290,874 | $91,604,729 |
| Sep-20 2024 | $0.00009129 | $0.00008957 | $0.00009158 | $0.00008995 | $19,132,121 | $90,722,741 |
| Sep-19 2024 | $0.00008997 | $0.00008578 | $0.00009093 | $0.00008578 | $23,375,371 | $89,408,731 |
| Sep-18 2024 | $0.00008521 | $0.00008361 | $0.00008521 | $0.00008489 | $18,056,635 | $84,680,119 |
| Sep-17 2024 | $0.00008449 | $0.00008379 | $0.00008583 | $0.00008379 | $15,053,667 | $83,959,194 |
| Sep-16 2024 | $0.00008372 | $0.00008324 | $0.00008724 | $0.00008724 | $15,971,042 | $83,197,468 |
| Sep-15 2024 | $0.00008718 | $0.00008718 | $0.00008818 | $0.00008817 | $11,601,090 | $86,640,075 |
| Sep-14 2024 | $0.00008824 | $0.0000875 | $0.00008947 | $0.00008944 | $13,272,745 | $87,692,021 |