Market Cap $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Coins
28.914
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.019783 | $0.019576 | $0.020403 | $0.020112 | $66,843 | - |
Sep-27 2024 | $0.020069 | $0.020017 | $0.020698 | $0.020404 | $95,838 | - |
Sep-26 2024 | $0.020126 | $0.019299 | $0.020596 | $0.019647 | $76,963 | - |
Sep-25 2024 | $0.01952 | $0.018512 | $0.019664 | $0.018593 | $41,298 | - |
Sep-24 2024 | $0.018696 | $0.018365 | $0.018737 | $0.018376 | $39,354 | - |
Sep-23 2024 | $0.018461 | $0.01825 | $0.018774 | $0.018661 | $86,911 | - |
Sep-22 2024 | $0.018759 | $0.018276 | $0.018759 | $0.018685 | $41,682 | - |
Sep-21 2024 | $0.018556 | $0.01831 | $0.018617 | $0.018356 | $35,404 | - |
Sep-20 2024 | $0.018371 | $0.01795 | $0.01873 | $0.018063 | $26,075 | - |
Sep-19 2024 | $0.018111 | $0.017875 | $0.018568 | $0.017875 | $56,764 | - |
Sep-18 2024 | $0.017824 | $0.017352 | $0.018247 | $0.018012 | $66,189 | - |
Sep-17 2024 | $0.018033 | $0.017858 | $0.01856 | $0.017858 | $74,147 | - |
Sep-16 2024 | $0.017777 | $0.01746 | $0.01782 | $0.01782 | $46,900 | - |
Sep-15 2024 | $0.017739 | $0.017739 | $0.019084 | $0.019034 | $99,225 | - |
Sep-14 2024 | $0.018975 | $0.018826 | $0.019076 | $0.019053 | $91,927 | - |